| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 2.9396 | +0.0008 | +0.0272 |
| 30 Oct. 2019 | 2.9388 | +0.0008 | +0.0272 |
| 29 Oct. 2019 | 2.9380 | +0.0101 | +0.3438 |
| 28 Oct. 2019 | 2.9279 | +0.0082 | +0.2801 |
| 25 Oct. 2019 | 2.9197 | +0.0025 | +0.0856 |
| 24 Oct. 2019 | 2.9172 | -0.0136 | -0.4662 |
| 23 Oct. 2019 | 2.9308 | -0.0007 | -0.0239 |
| 22 Oct. 2019 | 2.9315 | +0.0001 | +0.0034 |
| 21 Oct. 2019 | 2.9314 | +0.0112 | +0.3821 |
| 18 Oct. 2019 | 2.9202 | +0.0040 | +0.137 |
| 17 Oct. 2019 | 2.9162 | +0.0138 | +0.4732 |
| 16 Oct. 2019 | 2.9024 | -0.0172 | -0.5926 |
| 15 Oct. 2019 | 2.9196 | +0.0100 | +0.3425 |
| 14 Oct. 2019 | 2.9096 | -0.0234 | -0.8042 |
| 11 Oct. 2019 | 2.9330 | +0.0200 | +0.6819 |
| 10 Oct. 2019 | 2.9130 | -0.0053 | -0.1819 |
| 9 Oct. 2019 | 2.9183 | +0.0013 | +0.0445 |
| 8 Oct. 2019 | 2.9170 | +0.0026 | +0.0891 |
| 7 Oct. 2019 | 2.9144 | -0.0065 | -0.223 |
| 4 Oct. 2019 | 2.9209 | +0.0085 | +0.291 |
| 3 Oct. 2019 | 2.9124 | +0.0059 | +0.2026 |
| 2 Oct. 2019 | 2.9065 | -0.0149 | -0.5126 |
| 1 Oct. 2019 | 2.9214 | -0.0149 | -0.51 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii