| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 3.1613 | -0.0030 | -0.0949 |
| 28 Oct. 2022 | 3.1643 | +0.0197 | +0.6226 |
| 27 Oct. 2022 | 3.1446 | -0.0073 | -0.2321 |
| 26 Oct. 2022 | 3.1519 | +0.0172 | +0.5457 |
| 25 Oct. 2022 | 3.1347 | -0.0113 | -0.3605 |
| 24 Oct. 2022 | 3.1460 | -0.0067 | -0.213 |
| 21 Oct. 2022 | 3.1527 | -0.0137 | -0.4345 |
| 20 Oct. 2022 | 3.1664 | -0.0035 | -0.1105 |
| 19 Oct. 2022 | 3.1699 | +0.0157 | +0.4953 |
| 18 Oct. 2022 | 3.1542 | -0.0074 | -0.2346 |
| 17 Oct. 2022 | 3.1616 | -0.0279 | -0.8825 |
| 14 Oct. 2022 | 3.1895 | -0.0062 | -0.1944 |
| 13 Oct. 2022 | 3.1957 | +0.0070 | +0.219 |
| 12 Oct. 2022 | 3.1887 | -0.0005 | -0.0157 |
| 11 Oct. 2022 | 3.1892 | -0.0242 | -0.7588 |
| 10 Oct. 2022 | 3.2134 | -0.0239 | -0.7438 |
| 7 Oct. 2022 | 3.2373 | +0.0058 | +0.1792 |
| 6 Oct. 2022 | 3.2315 | +0.0114 | +0.3528 |
| 5 Oct. 2022 | 3.2201 | -0.0313 | -0.972 |
| 4 Oct. 2022 | 3.2514 | -0.0140 | -0.4306 |
| 3 Oct. 2022 | 3.2654 | -0.0123 | -0.3767 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii