| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 2.9659 | -0.0239 | -0.8058 |
| 30 Oct. 2023 | 2.9898 | +0.0013 | +0.0435 |
| 27 Oct. 2023 | 2.9885 | +0.0151 | +0.5053 |
| 26 Oct. 2023 | 2.9734 | +0.0011 | +0.037 |
| 25 Oct. 2023 | 2.9723 | +0.0022 | +0.074 |
| 24 Oct. 2023 | 2.9701 | +0.0155 | +0.5219 |
| 23 Oct. 2023 | 2.9546 | -0.0088 | -0.2978 |
| 20 Oct. 2023 | 2.9634 | -0.0086 | -0.2902 |
| 19 Oct. 2023 | 2.9720 | -0.0272 | -0.9152 |
| 18 Oct. 2023 | 2.9992 | +0.0089 | +0.2967 |
| 17 Oct. 2023 | 2.9903 | +0.0100 | +0.3344 |
| 16 Oct. 2023 | 2.9803 | +0.0050 | +0.1678 |
| 13 Oct. 2023 | 2.9753 | -0.0201 | -0.6756 |
| 12 Oct. 2023 | 2.9954 | -0.0104 | -0.3472 |
| 11 Oct. 2023 | 3.0058 | +0.0015 | +0.0499 |
| 10 Oct. 2023 | 3.0043 | +0.0029 | +0.0965 |
| 9 Oct. 2023 | 3.0014 | +0.0102 | +0.3398 |
| 6 Oct. 2023 | 2.9912 | -0.0049 | -0.1638 |
| 5 Oct. 2023 | 2.9961 | -0.0022 | -0.0734 |
| 4 Oct. 2023 | 2.9983 | +0.0049 | +0.1634 |
| 3 Oct. 2023 | 2.9934 | -0.0248 | -0.8285 |
| 2 Oct. 2023 | 3.0182 | -0.0232 | -0.7687 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii