| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 3.0042 | -0.0149 | -0.496 |
| 30 Oct. 2024 | 3.0191 | -0.0067 | -0.2219 |
| 29 Oct. 2024 | 3.0258 | -0.0115 | -0.3801 |
| 28 Oct. 2024 | 3.0373 | -0.0098 | -0.3227 |
| 25 Oct. 2024 | 3.0471 | -0.0187 | -0.6137 |
| 24 Oct. 2024 | 3.0658 | -0.0035 | -0.1142 |
| 23 Oct. 2024 | 3.0693 | -0.0023 | -0.0749 |
| 22 Oct. 2024 | 3.0716 | +0.0074 | +0.2409 |
| 21 Oct. 2024 | 3.0642 | -0.0150 | -0.4895 |
| 18 Oct. 2024 | 3.0792 | +0.0163 | +0.5294 |
| 17 Oct. 2024 | 3.0629 | +0.0076 | +0.2481 |
| 16 Oct. 2024 | 3.0553 | -0.0071 | -0.2324 |
| 15 Oct. 2024 | 3.0624 | +0.0006 | +0.0196 |
| 14 Oct. 2024 | 3.0618 | -0.0012 | -0.0392 |
| 11 Oct. 2024 | 3.0630 | +0.0025 | +0.0816 |
| 10 Oct. 2024 | 3.0605 | +0.0023 | +0.0752 |
| 9 Oct. 2024 | 3.0582 | +0.0116 | +0.3793 |
| 8 Oct. 2024 | 3.0466 | -0.0368 | -1.2079 |
| 7 Oct. 2024 | 3.0834 | -0.0046 | -0.1492 |
| 4 Oct. 2024 | 3.0880 | +0.0005 | +0.0162 |
| 3 Oct. 2024 | 3.0875 | -0.0114 | -0.3692 |
| 2 Oct. 2024 | 3.0989 | +0.0017 | +0.0549 |
| 1 Oct. 2024 | 3.0972 | +0.0191 | +0.6167 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii