| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 3.2634 | -0.0266 | -0.8151 |
| 30 Dec. 2010 | 3.2900 | -0.0284 | -0.8632 |
| 29 Dec. 2010 | 3.3184 | +0.0423 | +1.2747 |
| 28 Dec. 2010 | 3.2761 | +0.0070 | +0.2137 |
| 27 Dec. 2010 | 3.2691 | -0.0099 | -0.3028 |
| 24 Dec. 2010 | 3.2790 | -0.0077 | -0.2348 |
| 23 Dec. 2010 | 3.2867 | +0.0296 | +0.9006 |
| 22 Dec. 2010 | 3.2571 | +0.0102 | +0.3132 |
| 21 Dec. 2010 | 3.2469 | +0.0193 | +0.5944 |
| 20 Dec. 2010 | 3.2276 | +0.0501 | +1.5522 |
| 17 Dec. 2010 | 3.1775 | -0.0273 | -0.8592 |
| 16 Dec. 2010 | 3.2048 | +0.0096 | +0.2996 |
| 15 Dec. 2010 | 3.1952 | +0.0098 | +0.3067 |
| 14 Dec. 2010 | 3.1854 | -0.0228 | -0.7158 |
| 13 Dec. 2010 | 3.2082 | +0.0005 | +0.0156 |
| 10 Dec. 2010 | 3.2077 | +0.0063 | +0.1964 |
| 9 Dec. 2010 | 3.2014 | +0.0171 | +0.5341 |
| 8 Dec. 2010 | 3.1843 | -0.0192 | -0.603 |
| 7 Dec. 2010 | 3.2035 | -0.0017 | -0.0531 |
| 6 Dec. 2010 | 3.2052 | +0.0233 | +0.7269 |
| 3 Dec. 2010 | 3.1819 | +0.0289 | +0.9083 |
| 2 Dec. 2010 | 3.1530 | +3.1530 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii