| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 2.9020 | +0.0248 | +0.8546 |
| 30 Dec. 2013 | 2.8772 | -0.0020 | -0.0695 |
| 27 Dec. 2013 | 2.8792 | -0.0334 | -1.16 |
| 26 Dec. 2013 | 2.9126 | 0.0000 | 0 |
| 25 Dec. 2013 | 2.9126 | 0.0000 | 0 |
| 24 Dec. 2013 | 2.9126 | -0.0090 | -0.309 |
| 23 Dec. 2013 | 2.9216 | +0.0126 | +0.4313 |
| 20 Dec. 2013 | 2.9090 | +0.0046 | +0.1581 |
| 19 Dec. 2013 | 2.9044 | +0.0037 | +0.1274 |
| 18 Dec. 2013 | 2.9007 | +0.0051 | +0.1758 |
| 17 Dec. 2013 | 2.8956 | +0.0079 | +0.2728 |
| 16 Dec. 2013 | 2.8877 | -0.0080 | -0.277 |
| 13 Dec. 2013 | 2.8957 | -0.0319 | -1.1016 |
| 12 Dec. 2013 | 2.9276 | -0.0207 | -0.7071 |
| 11 Dec. 2013 | 2.9483 | -0.0073 | -0.2476 |
| 10 Dec. 2013 | 2.9556 | +0.0037 | +0.1252 |
| 9 Dec. 2013 | 2.9519 | -0.0037 | -0.1253 |
| 6 Dec. 2013 | 2.9556 | -0.0107 | -0.362 |
| 5 Dec. 2013 | 2.9663 | -0.0007 | -0.0236 |
| 4 Dec. 2013 | 2.9670 | -0.0360 | -1.2133 |
| 3 Dec. 2013 | 3.0030 | +0.0132 | +0.4396 |
| 2 Dec. 2013 | 2.9898 | +0.0203 | +0.679 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii