| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 3.0232 | +0.0115 | +0.3804 |
| 30 Dec. 2014 | 3.0117 | +0.0217 | +0.7205 |
| 29 Dec. 2014 | 2.9900 | +0.0183 | +0.612 |
| 26 Dec. 2014 | 2.9717 | 0.0000 | 0 |
| 25 Dec. 2014 | 2.9717 | 0.0000 | 0 |
| 24 Dec. 2014 | 2.9717 | -0.0053 | -0.1783 |
| 23 Dec. 2014 | 2.9770 | +0.0073 | +0.2452 |
| 22 Dec. 2014 | 2.9697 | -0.0074 | -0.2492 |
| 19 Dec. 2014 | 2.9771 | +0.0087 | +0.2922 |
| 18 Dec. 2014 | 2.9684 | +0.0316 | +1.0645 |
| 17 Dec. 2014 | 2.9368 | -0.0202 | -0.6878 |
| 16 Dec. 2014 | 2.9570 | -0.0199 | -0.673 |
| 15 Dec. 2014 | 2.9769 | +0.0069 | +0.2318 |
| 12 Dec. 2014 | 2.9700 | +0.0065 | +0.2189 |
| 11 Dec. 2014 | 2.9635 | -0.0239 | -0.8065 |
| 10 Dec. 2014 | 2.9874 | +0.0078 | +0.2611 |
| 9 Dec. 2014 | 2.9796 | -0.0280 | -0.9397 |
| 8 Dec. 2014 | 3.0076 | +0.0057 | +0.1895 |
| 5 Dec. 2014 | 3.0019 | -0.0073 | -0.2432 |
| 4 Dec. 2014 | 3.0092 | -0.0142 | -0.4719 |
| 3 Dec. 2014 | 3.0234 | +0.0119 | +0.3936 |
| 2 Dec. 2014 | 3.0115 | -0.0165 | -0.5479 |
| 1 Dec. 2014 | 3.0280 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii