| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 3.0333 | +0.0088 | +0.2901 |
| 30 Dec. 2015 | 3.0245 | +0.0166 | +0.5489 |
| 29 Dec. 2015 | 3.0079 | +0.0173 | +0.5752 |
| 28 Dec. 2015 | 2.9906 | -0.0156 | -0.5216 |
| 25 Dec. 2015 | 3.0062 | 0.0000 | 0 |
| 24 Dec. 2015 | 3.0062 | +0.0163 | +0.5422 |
| 23 Dec. 2015 | 2.9899 | +0.0027 | +0.0903 |
| 22 Dec. 2015 | 2.9872 | +0.0125 | +0.4185 |
| 21 Dec. 2015 | 2.9747 | -0.0029 | -0.0975 |
| 18 Dec. 2015 | 2.9776 | -0.0102 | -0.3426 |
| 17 Dec. 2015 | 2.9878 | +0.0225 | +0.7531 |
| 16 Dec. 2015 | 2.9653 | -0.0019 | -0.0641 |
| 15 Dec. 2015 | 2.9672 | -0.0002 | -0.0067 |
| 14 Dec. 2015 | 2.9674 | -0.0164 | -0.5527 |
| 11 Dec. 2015 | 2.9838 | -0.0192 | -0.6435 |
| 10 Dec. 2015 | 3.0030 | +0.0522 | +1.7383 |
| 9 Dec. 2015 | 2.9508 | -0.0289 | -0.9794 |
| 8 Dec. 2015 | 2.9797 | -0.0425 | -1.4263 |
| 7 Dec. 2015 | 3.0222 | +0.0151 | +0.4996 |
| 4 Dec. 2015 | 3.0071 | -0.0852 | -2.8333 |
| 3 Dec. 2015 | 3.0923 | +0.0036 | +0.1164 |
| 2 Dec. 2015 | 3.0887 | +0.0639 | +2.0688 |
| 1 Dec. 2015 | 3.0248 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii