| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 3.1094 | -0.0168 | -0.5403 |
| 29 Dec. 2016 | 3.1262 | -0.0006 | -0.0192 |
| 28 Dec. 2016 | 3.1268 | +0.0070 | +0.2239 |
| 27 Dec. 2016 | 3.1198 | -0.0075 | -0.2404 |
| 23 Dec. 2016 | 3.1273 | +0.0164 | +0.5244 |
| 22 Dec. 2016 | 3.1109 | -0.0393 | -1.2633 |
| 21 Dec. 2016 | 3.1502 | +0.0024 | +0.0762 |
| 20 Dec. 2016 | 3.1478 | +0.0013 | +0.0413 |
| 19 Dec. 2016 | 3.1465 | -0.0341 | -1.0837 |
| 16 Dec. 2016 | 3.1806 | -0.0084 | -0.2641 |
| 15 Dec. 2016 | 3.1890 | +0.0043 | +0.1348 |
| 14 Dec. 2016 | 3.1847 | +0.0063 | +0.1978 |
| 13 Dec. 2016 | 3.1784 | +0.0019 | +0.0598 |
| 12 Dec. 2016 | 3.1765 | +0.0030 | +0.0944 |
| 9 Dec. 2016 | 3.1735 | +0.0479 | +1.5094 |
| 8 Dec. 2016 | 3.1256 | -0.0030 | -0.096 |
| 7 Dec. 2016 | 3.1286 | +0.0208 | +0.6648 |
| 6 Dec. 2016 | 3.1078 | -0.0313 | -1.0071 |
| 5 Dec. 2016 | 3.1391 | -0.0074 | -0.2357 |
| 2 Dec. 2016 | 3.1465 | -0.0343 | -1.0901 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii