| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 2.9874 | +0.0008 | +0.0268 |
| 30 Dec. 2019 | 2.9866 | -0.0023 | -0.077 |
| 27 Dec. 2019 | 2.9889 | +0.0039 | +0.1305 |
| 24 Dec. 2019 | 2.9850 | +0.0053 | +0.1776 |
| 23 Dec. 2019 | 2.9797 | +0.0168 | +0.5638 |
| 20 Dec. 2019 | 2.9629 | +0.0161 | +0.5434 |
| 19 Dec. 2019 | 2.9468 | +0.0062 | +0.2104 |
| 18 Dec. 2019 | 2.9406 | +0.0074 | +0.2516 |
| 17 Dec. 2019 | 2.9332 | -0.0189 | -0.6443 |
| 16 Dec. 2019 | 2.9521 | -0.0041 | -0.1389 |
| 13 Dec. 2019 | 2.9562 | +0.0010 | +0.0338 |
| 12 Dec. 2019 | 2.9552 | +0.0076 | +0.2572 |
| 11 Dec. 2019 | 2.9476 | +0.0074 | +0.2511 |
| 10 Dec. 2019 | 2.9402 | -0.0051 | -0.1735 |
| 9 Dec. 2019 | 2.9453 | -0.0038 | -0.129 |
| 6 Dec. 2019 | 2.9491 | +0.0074 | +0.2509 |
| 5 Dec. 2019 | 2.9417 | -0.0025 | -0.085 |
| 4 Dec. 2019 | 2.9442 | -0.0078 | -0.2649 |
| 3 Dec. 2019 | 2.9520 | +0.0074 | +0.2507 |
| 2 Dec. 2019 | 2.9446 | +0.0018 | +0.0611 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii