| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 3.1736 | -0.0013 | -0.041 |
| 30 Dec. 2021 | 3.1749 | +0.0082 | +0.2583 |
| 29 Dec. 2021 | 3.1667 | +0.0005 | +0.0158 |
| 28 Dec. 2021 | 3.1662 | +0.0112 | +0.3537 |
| 27 Dec. 2021 | 3.1550 | -0.0057 | -0.1807 |
| 24 Dec. 2021 | 3.1607 | -0.0031 | -0.0981 |
| 23 Dec. 2021 | 3.1638 | +0.0253 | +0.7997 |
| 22 Dec. 2021 | 3.1385 | +0.0120 | +0.3823 |
| 21 Dec. 2021 | 3.1265 | +0.0050 | +0.1599 |
| 20 Dec. 2021 | 3.1215 | -0.0068 | -0.2178 |
| 17 Dec. 2021 | 3.1283 | -0.0247 | -0.7896 |
| 16 Dec. 2021 | 3.1530 | +0.0231 | +0.7326 |
| 15 Dec. 2021 | 3.1299 | +0.0146 | +0.4665 |
| 14 Dec. 2021 | 3.1153 | -0.0163 | -0.5232 |
| 13 Dec. 2021 | 3.1316 | -0.0090 | -0.2874 |
| 10 Dec. 2021 | 3.1406 | +0.0105 | +0.3343 |
| 9 Dec. 2021 | 3.1301 | +0.0081 | +0.2588 |
| 8 Dec. 2021 | 3.1220 | +0.0070 | +0.2242 |
| 7 Dec. 2021 | 3.1150 | +0.0370 | +1.1878 |
| 6 Dec. 2021 | 3.0780 | -0.0088 | -0.2859 |
| 3 Dec. 2021 | 3.0868 | -0.0171 | -0.554 |
| 2 Dec. 2021 | 3.1039 | -0.0311 | -1.002 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii