| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 1.3231 | +0.0193 | +1.4587 |
| 30 Aug. 2000 | 1.3038 | -0.0051 | -0.3912 |
| 29 Aug. 2000 | 1.3089 | +0.0017 | +0.1299 |
| 28 Aug. 2000 | 1.3072 | +0.0038 | +0.2907 |
| 25 Aug. 2000 | 1.3034 | +0.0026 | +0.1995 |
| 24 Aug. 2000 | 1.3008 | +0.0083 | +0.6381 |
| 23 Aug. 2000 | 1.2925 | -0.0373 | -2.8859 |
| 22 Aug. 2000 | 1.3298 | +0.0005 | +0.0376 |
| 21 Aug. 2000 | 1.3293 | -0.0046 | -0.346 |
| 18 Aug. 2000 | 1.3339 | +0.0044 | +0.3299 |
| 17 Aug. 2000 | 1.3295 | +0.0116 | +0.8725 |
| 16 Aug. 2000 | 1.3179 | +0.0138 | +1.0471 |
| 15 Aug. 2000 | 1.3041 | +0.0110 | +0.8435 |
| 14 Aug. 2000 | 1.2931 | -0.0030 | -0.232 |
| 11 Aug. 2000 | 1.2961 | +0.0088 | +0.679 |
| 10 Aug. 2000 | 1.2873 | -0.0013 | -0.101 |
| 9 Aug. 2000 | 1.2886 | -0.0099 | -0.7683 |
| 8 Aug. 2000 | 1.2985 | +0.0068 | +0.5237 |
| 7 Aug. 2000 | 1.2917 | +0.0052 | +0.4026 |
| 4 Aug. 2000 | 1.2865 | -0.0013 | -0.101 |
| 3 Aug. 2000 | 1.2878 | +0.0095 | +0.7377 |
| 2 Aug. 2000 | 1.2783 | +0.0069 | +0.5398 |
| 1 Aug. 2000 | 1.2714 | +0.0063 | +0.4955 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii