| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 2.3679 | -0.0092 | -0.3885 |
| 30 Aug. 2004 | 2.3771 | -0.0184 | -0.7741 |
| 27 Aug. 2004 | 2.3955 | -0.0030 | -0.1252 |
| 26 Aug. 2004 | 2.3985 | +0.0056 | +0.2335 |
| 25 Aug. 2004 | 2.3929 | -0.0021 | -0.0878 |
| 24 Aug. 2004 | 2.3950 | -0.0211 | -0.881 |
| 23 Aug. 2004 | 2.4161 | +0.0136 | +0.5629 |
| 20 Aug. 2004 | 2.4025 | +0.0085 | +0.3538 |
| 19 Aug. 2004 | 2.3940 | +0.0256 | +1.0693 |
| 18 Aug. 2004 | 2.3684 | -0.0084 | -0.3547 |
| 17 Aug. 2004 | 2.3768 | -0.0052 | -0.2188 |
| 16 Aug. 2004 | 2.3820 | +0.0153 | +0.6423 |
| 13 Aug. 2004 | 2.3667 | -0.0200 | -0.8451 |
| 12 Aug. 2004 | 2.3867 | +0.0143 | +0.5992 |
| 11 Aug. 2004 | 2.3724 | +0.0003 | +0.0126 |
| 10 Aug. 2004 | 2.3721 | -0.0149 | -0.6281 |
| 9 Aug. 2004 | 2.3870 | +0.0039 | +0.1634 |
| 6 Aug. 2004 | 2.3831 | -0.0087 | -0.3651 |
| 5 Aug. 2004 | 2.3918 | -0.0055 | -0.23 |
| 4 Aug. 2004 | 2.3973 | -0.0006 | -0.025 |
| 3 Aug. 2004 | 2.3979 | +0.0002 | +0.0083 |
| 2 Aug. 2004 | 2.3977 | +0.0068 | +0.2836 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii