| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 2.1487 | -0.0012 | -0.0558 |
| 30 Aug. 2005 | 2.1499 | -0.0155 | -0.721 |
| 29 Aug. 2005 | 2.1654 | -0.0165 | -0.762 |
| 26 Aug. 2005 | 2.1819 | +0.0146 | +0.6691 |
| 25 Aug. 2005 | 2.1673 | +0.0004 | +0.0185 |
| 24 Aug. 2005 | 2.1669 | -0.0029 | -0.1338 |
| 23 Aug. 2005 | 2.1698 | -0.0213 | -0.9817 |
| 22 Aug. 2005 | 2.1911 | -0.0124 | -0.5659 |
| 19 Aug. 2005 | 2.2035 | -0.0099 | -0.4493 |
| 18 Aug. 2005 | 2.2134 | -0.0180 | -0.8132 |
| 17 Aug. 2005 | 2.2314 | -0.0030 | -0.1344 |
| 16 Aug. 2005 | 2.2344 | +0.0068 | +0.3043 |
| 15 Aug. 2005 | 2.2276 | +0.0310 | +1.3916 |
| 12 Aug. 2005 | 2.1966 | +0.0467 | +2.126 |
| 11 Aug. 2005 | 2.1499 | +0.0506 | +2.3536 |
| 10 Aug. 2005 | 2.0993 | -0.0091 | -0.4335 |
| 9 Aug. 2005 | 2.1084 | -0.0176 | -0.8348 |
| 8 Aug. 2005 | 2.1260 | -0.0228 | -1.0724 |
| 5 Aug. 2005 | 2.1488 | -0.0054 | -0.2513 |
| 4 Aug. 2005 | 2.1542 | -0.0007 | -0.0325 |
| 3 Aug. 2005 | 2.1549 | -0.0189 | -0.8771 |
| 2 Aug. 2005 | 2.1738 | -0.0090 | -0.414 |
| 1 Aug. 2005 | 2.1828 | -0.0324 | -1.4843 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii