| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 2.9870 | -0.0032 | -0.1071 |
| 30 Aug. 2010 | 2.9902 | +0.0308 | +1.03 |
| 27 Aug. 2010 | 2.9594 | -0.0031 | -0.1048 |
| 26 Aug. 2010 | 2.9625 | +0.0005 | +0.0169 |
| 25 Aug. 2010 | 2.9620 | -0.0100 | -0.3376 |
| 24 Aug. 2010 | 2.9720 | -0.0001 | -0.0034 |
| 23 Aug. 2010 | 2.9721 | +0.0201 | +0.6763 |
| 20 Aug. 2010 | 2.9520 | -0.0147 | -0.498 |
| 19 Aug. 2010 | 2.9667 | +0.0035 | +0.118 |
| 18 Aug. 2010 | 2.9632 | -0.0031 | -0.1046 |
| 17 Aug. 2010 | 2.9663 | +0.0248 | +0.8361 |
| 16 Aug. 2010 | 2.9415 | -0.0202 | -0.6867 |
| 13 Aug. 2010 | 2.9617 | +0.0104 | +0.3511 |
| 12 Aug. 2010 | 2.9513 | +0.0131 | +0.4439 |
| 11 Aug. 2010 | 2.9382 | +0.0072 | +0.245 |
| 10 Aug. 2010 | 2.9310 | +0.0025 | +0.0853 |
| 9 Aug. 2010 | 2.9285 | -0.0191 | -0.6522 |
| 6 Aug. 2010 | 2.9476 | -0.0026 | -0.0882 |
| 5 Aug. 2010 | 2.9502 | +0.0099 | +0.3356 |
| 4 Aug. 2010 | 2.9403 | +0.0232 | +0.789 |
| 3 Aug. 2010 | 2.9171 | -0.0448 | -1.5358 |
| 2 Aug. 2010 | 2.9619 | +0.0275 | +0.9285 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii