| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 3.1220 | +0.0071 | +0.2274 |
| 30 Aug. 2011 | 3.1149 | +0.0118 | +0.3788 |
| 29 Aug. 2011 | 3.1031 | +0.0162 | +0.5221 |
| 26 Aug. 2011 | 3.0869 | +0.0082 | +0.2656 |
| 25 Aug. 2011 | 3.0787 | -0.0021 | -0.0682 |
| 24 Aug. 2011 | 3.0808 | -0.0063 | -0.2045 |
| 23 Aug. 2011 | 3.0871 | +0.0006 | +0.0194 |
| 22 Aug. 2011 | 3.0865 | -0.0024 | -0.0778 |
| 19 Aug. 2011 | 3.0889 | -0.0023 | -0.0745 |
| 18 Aug. 2011 | 3.0912 | -0.0194 | -0.6276 |
| 17 Aug. 2011 | 3.1106 | +0.0144 | +0.4629 |
| 16 Aug. 2011 | 3.0962 | -0.0093 | -0.3004 |
| 12 Aug. 2011 | 3.1055 | +0.0156 | +0.5023 |
| 11 Aug. 2011 | 3.0899 | +0.0223 | +0.7217 |
| 10 Aug. 2011 | 3.0676 | +0.0266 | +0.8671 |
| 9 Aug. 2011 | 3.0410 | -0.0338 | -1.1115 |
| 8 Aug. 2011 | 3.0748 | -0.0568 | -1.8473 |
| 5 Aug. 2011 | 3.1316 | -0.0138 | -0.4407 |
| 4 Aug. 2011 | 3.1454 | -0.0359 | -1.1413 |
| 3 Aug. 2011 | 3.1813 | -0.0636 | -1.9992 |
| 2 Aug. 2011 | 3.2449 | +0.0135 | +0.416 |
| 1 Aug. 2011 | 3.2314 | -0.0169 | -0.523 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii