| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 3.6630 | -0.0095 | -0.2594 |
| 30 Aug. 2012 | 3.6725 | -0.0123 | -0.3349 |
| 29 Aug. 2012 | 3.6848 | -0.0001 | -0.0027 |
| 28 Aug. 2012 | 3.6849 | -0.0221 | -0.5997 |
| 27 Aug. 2012 | 3.7070 | -0.0103 | -0.2779 |
| 24 Aug. 2012 | 3.7173 | -0.0339 | -0.912 |
| 23 Aug. 2012 | 3.7512 | -0.0072 | -0.1919 |
| 22 Aug. 2012 | 3.7584 | -0.0499 | -1.3277 |
| 21 Aug. 2012 | 3.8083 | +0.0004 | +0.0105 |
| 20 Aug. 2012 | 3.8079 | +0.0196 | +0.5147 |
| 17 Aug. 2012 | 3.7883 | -0.0492 | -1.2987 |
| 16 Aug. 2012 | 3.8375 | -0.0114 | -0.2971 |
| 15 Aug. 2012 | 3.8489 | 0.0000 | 0 |
| 14 Aug. 2012 | 3.8489 | -0.0313 | -0.8132 |
| 13 Aug. 2012 | 3.8802 | -0.0123 | -0.317 |
| 10 Aug. 2012 | 3.8925 | +0.0033 | +0.0848 |
| 9 Aug. 2012 | 3.8892 | +0.0190 | +0.4885 |
| 8 Aug. 2012 | 3.8702 | +0.0023 | +0.0594 |
| 7 Aug. 2012 | 3.8679 | -0.0327 | -0.8454 |
| 6 Aug. 2012 | 3.9006 | -0.0950 | -2.4355 |
| 3 Aug. 2012 | 3.9956 | +0.0505 | +1.2639 |
| 2 Aug. 2012 | 3.9451 | +0.0205 | +0.5196 |
| 1 Aug. 2012 | 3.9246 | +0.0030 | +0.0764 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii