| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 2.9907 | -0.0019 | -0.0635 |
| 29 Aug. 2013 | 2.9926 | +0.0305 | +1.0192 |
| 28 Aug. 2013 | 2.9621 | -0.0172 | -0.5807 |
| 27 Aug. 2013 | 2.9793 | -0.0079 | -0.2652 |
| 26 Aug. 2013 | 2.9872 | +0.0059 | +0.1975 |
| 23 Aug. 2013 | 2.9813 | -0.0105 | -0.3522 |
| 22 Aug. 2013 | 2.9918 | -0.0052 | -0.1738 |
| 21 Aug. 2013 | 2.9970 | -0.0129 | -0.4304 |
| 20 Aug. 2013 | 3.0099 | -0.0644 | -2.1396 |
| 19 Aug. 2013 | 3.0743 | +0.0151 | +0.4912 |
| 16 Aug. 2013 | 3.0592 | +0.0203 | +0.6636 |
| 15 Aug. 2013 | 3.0389 | 0.0000 | 0 |
| 14 Aug. 2013 | 3.0389 | +0.0010 | +0.0329 |
| 13 Aug. 2013 | 3.0379 | -0.0108 | -0.3555 |
| 12 Aug. 2013 | 3.0487 | +0.0123 | +0.4035 |
| 9 Aug. 2013 | 3.0364 | +0.0215 | +0.7081 |
| 8 Aug. 2013 | 3.0149 | +0.0372 | +1.2339 |
| 7 Aug. 2013 | 2.9777 | -0.0081 | -0.272 |
| 6 Aug. 2013 | 2.9858 | +0.0212 | +0.71 |
| 5 Aug. 2013 | 2.9646 | -0.0176 | -0.5937 |
| 2 Aug. 2013 | 2.9822 | -0.0178 | -0.5969 |
| 1 Aug. 2013 | 3.0000 | +0.0030 | +0.1 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii