| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 3.1291 | +0.0056 | +0.179 |
| 28 Aug. 2014 | 3.1235 | +0.0124 | +0.397 |
| 27 Aug. 2014 | 3.1111 | +0.0121 | +0.3889 |
| 26 Aug. 2014 | 3.0990 | -0.0014 | -0.0452 |
| 25 Aug. 2014 | 3.1004 | +0.0046 | +0.1484 |
| 22 Aug. 2014 | 3.0958 | +0.0086 | +0.2778 |
| 21 Aug. 2014 | 3.0872 | -0.0046 | -0.149 |
| 20 Aug. 2014 | 3.0918 | -0.0098 | -0.317 |
| 19 Aug. 2014 | 3.1016 | +0.0142 | +0.4578 |
| 18 Aug. 2014 | 3.0874 | -0.0012 | -0.0389 |
| 15 Aug. 2014 | 3.0886 | 0.0000 | 0 |
| 14 Aug. 2014 | 3.0886 | +0.0051 | +0.1651 |
| 13 Aug. 2014 | 3.0835 | -0.0008 | -0.0259 |
| 12 Aug. 2014 | 3.0843 | +0.0107 | +0.3469 |
| 11 Aug. 2014 | 3.0736 | -0.0016 | -0.0521 |
| 8 Aug. 2014 | 3.0752 | -0.0019 | -0.0618 |
| 7 Aug. 2014 | 3.0771 | -0.0225 | -0.7312 |
| 6 Aug. 2014 | 3.0996 | +0.0161 | +0.5194 |
| 5 Aug. 2014 | 3.0835 | +0.0063 | +0.2043 |
| 4 Aug. 2014 | 3.0772 | +0.0060 | +0.195 |
| 1 Aug. 2014 | 3.0712 | +0.0024 | +0.0781 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii