| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 3.0473 | -0.0114 | -0.3741 |
| 30 Aug. 2017 | 3.0587 | +0.0215 | +0.7029 |
| 29 Aug. 2017 | 3.0372 | -0.0239 | -0.7869 |
| 28 Aug. 2017 | 3.0611 | -0.0154 | -0.5031 |
| 25 Aug. 2017 | 3.0765 | +0.0057 | +0.1853 |
| 24 Aug. 2017 | 3.0708 | -0.0037 | -0.1205 |
| 23 Aug. 2017 | 3.0745 | -0.0091 | -0.296 |
| 22 Aug. 2017 | 3.0836 | -0.0103 | -0.334 |
| 21 Aug. 2017 | 3.0939 | -0.0012 | -0.0388 |
| 18 Aug. 2017 | 3.0951 | -0.0059 | -0.1906 |
| 17 Aug. 2017 | 3.1010 | +0.0345 | +1.1125 |
| 16 Aug. 2017 | 3.0665 | +0.0160 | +0.5218 |
| 14 Aug. 2017 | 3.0505 | -0.0061 | -0.2 |
| 11 Aug. 2017 | 3.0566 | -0.0232 | -0.759 |
| 10 Aug. 2017 | 3.0798 | +0.0106 | +0.3442 |
| 9 Aug. 2017 | 3.0692 | +0.0055 | +0.1792 |
| 8 Aug. 2017 | 3.0637 | +0.0027 | +0.0881 |
| 7 Aug. 2017 | 3.0610 | -0.0017 | -0.0555 |
| 4 Aug. 2017 | 3.0627 | +0.0068 | +0.222 |
| 3 Aug. 2017 | 3.0559 | -0.0070 | -0.2291 |
| 2 Aug. 2017 | 3.0629 | -0.0236 | -0.7705 |
| 1 Aug. 2017 | 3.0865 | -0.0128 | -0.4147 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii