| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 2.9876 | +0.0119 | +0.3983 |
| 28 Aug. 2020 | 2.9757 | +0.0054 | +0.1815 |
| 27 Aug. 2020 | 2.9703 | +0.0210 | +0.707 |
| 26 Aug. 2020 | 2.9493 | +0.0167 | +0.5662 |
| 25 Aug. 2020 | 2.9326 | -0.0066 | -0.2251 |
| 24 Aug. 2020 | 2.9392 | -0.0047 | -0.1599 |
| 21 Aug. 2020 | 2.9439 | +0.0185 | +0.6284 |
| 20 Aug. 2020 | 2.9254 | -0.0206 | -0.7042 |
| 19 Aug. 2020 | 2.9460 | +0.0096 | +0.3259 |
| 18 Aug. 2020 | 2.9364 | +0.0044 | +0.1498 |
| 17 Aug. 2020 | 2.9320 | +0.0027 | +0.0921 |
| 14 Aug. 2020 | 2.9293 | +0.0028 | +0.0956 |
| 13 Aug. 2020 | 2.9265 | -0.0059 | -0.2016 |
| 12 Aug. 2020 | 2.9324 | -0.0117 | -0.399 |
| 11 Aug. 2020 | 2.9441 | +0.0020 | +0.0679 |
| 10 Aug. 2020 | 2.9421 | -0.0089 | -0.3025 |
| 7 Aug. 2020 | 2.9510 | +0.0197 | +0.6676 |
| 6 Aug. 2020 | 2.9313 | -0.0107 | -0.365 |
| 5 Aug. 2020 | 2.9420 | +0.0142 | +0.4827 |
| 4 Aug. 2020 | 2.9278 | +0.0036 | +0.123 |
| 3 Aug. 2020 | 2.9242 | -0.0073 | -0.2496 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii