| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 3.0589 | +0.0097 | +0.3171 |
| 30 Aug. 2021 | 3.0492 | +0.0039 | +0.1279 |
| 27 Aug. 2021 | 3.0453 | +0.0039 | +0.1281 |
| 26 Aug. 2021 | 3.0414 | -0.0037 | -0.1217 |
| 25 Aug. 2021 | 3.0451 | +0.0086 | +0.2824 |
| 24 Aug. 2021 | 3.0365 | +0.0164 | +0.5401 |
| 23 Aug. 2021 | 3.0201 | +0.0122 | +0.404 |
| 20 Aug. 2021 | 3.0079 | -0.0098 | -0.3258 |
| 19 Aug. 2021 | 3.0177 | -0.0300 | -0.9941 |
| 18 Aug. 2021 | 3.0477 | +0.0010 | +0.0328 |
| 17 Aug. 2021 | 3.0467 | -0.0114 | -0.3742 |
| 16 Aug. 2021 | 3.0581 | -0.0127 | -0.4153 |
| 13 Aug. 2021 | 3.0708 | -0.0104 | -0.3387 |
| 12 Aug. 2021 | 3.0812 | +0.0059 | +0.1915 |
| 11 Aug. 2021 | 3.0753 | +0.0021 | +0.0683 |
| 10 Aug. 2021 | 3.0732 | +0.0042 | +0.1367 |
| 9 Aug. 2021 | 3.0690 | -0.0073 | -0.2379 |
| 6 Aug. 2021 | 3.0763 | -0.0030 | -0.0975 |
| 5 Aug. 2021 | 3.0793 | +0.0016 | +0.052 |
| 4 Aug. 2021 | 3.0777 | +0.0186 | +0.6043 |
| 3 Aug. 2021 | 3.0591 | +0.0159 | +0.5198 |
| 2 Aug. 2021 | 3.0432 | -0.0102 | -0.3352 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii