| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2006 | 2.0777 | -0.0090 | -0.4332 |
| 28 Sep. 2006 | 2.0867 | -0.0017 | -0.0815 |
| 27 Sep. 2006 | 2.0884 | -0.0089 | -0.4262 |
| 26 Sep. 2006 | 2.0973 | +0.0068 | +0.3242 |
| 25 Sep. 2006 | 2.0905 | -0.0063 | -0.3014 |
| 22 Sep. 2006 | 2.0968 | +0.0026 | +0.124 |
| 21 Sep. 2006 | 2.0942 | -0.0061 | -0.2913 |
| 20 Sep. 2006 | 2.1003 | -0.0016 | -0.0762 |
| 19 Sep. 2006 | 2.1019 | +0.0151 | +0.7184 |
| 18 Sep. 2006 | 2.0868 | +0.0122 | +0.5846 |
| 15 Sep. 2006 | 2.0746 | -0.0075 | -0.3615 |
| 14 Sep. 2006 | 2.0821 | +0.0063 | +0.3026 |
| 13 Sep. 2006 | 2.0758 | -0.0095 | -0.4577 |
| 12 Sep. 2006 | 2.0853 | +0.0022 | +0.1055 |
| 11 Sep. 2006 | 2.0831 | -0.0177 | -0.8497 |
| 8 Sep. 2006 | 2.1008 | -0.0070 | -0.3332 |
| 7 Sep. 2006 | 2.1078 | -0.0024 | -0.1139 |
| 6 Sep. 2006 | 2.1102 | -0.0054 | -0.2559 |
| 5 Sep. 2006 | 2.1156 | +0.0059 | +0.2789 |
| 4 Sep. 2006 | 2.1097 | +0.0084 | +0.3982 |
| 1 Sep. 2006 | 2.1013 | +0.0029 | +0.138 |
Inapoi la Curs Valutar luna septembrie 2006
[ >> August 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii