| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 2.0969 | -0.0097 | -0.4626 |
| 29 Sep. 2008 | 2.1066 | +0.0123 | +0.5839 |
| 26 Sep. 2008 | 2.0943 | -0.0042 | -0.2005 |
| 25 Sep. 2008 | 2.0985 | +0.0038 | +0.1811 |
| 24 Sep. 2008 | 2.0947 | +0.0055 | +0.2626 |
| 23 Sep. 2008 | 2.0892 | +0.0111 | +0.5313 |
| 22 Sep. 2008 | 2.0781 | +0.0050 | +0.2406 |
| 19 Sep. 2008 | 2.0731 | +0.0176 | +0.849 |
| 18 Sep. 2008 | 2.0555 | +0.0207 | +1.0071 |
| 17 Sep. 2008 | 2.0348 | -0.0015 | -0.0737 |
| 16 Sep. 2008 | 2.0363 | -0.0231 | -1.1344 |
| 15 Sep. 2008 | 2.0594 | -0.0077 | -0.3739 |
| 12 Sep. 2008 | 2.0671 | +0.0116 | +0.5612 |
| 11 Sep. 2008 | 2.0555 | +0.0021 | +0.1022 |
| 10 Sep. 2008 | 2.0534 | -0.0048 | -0.2338 |
| 9 Sep. 2008 | 2.0582 | -0.0212 | -1.03 |
| 8 Sep. 2008 | 2.0794 | +0.0245 | +1.1782 |
| 5 Sep. 2008 | 2.0549 | +0.0057 | +0.2774 |
| 4 Sep. 2008 | 2.0492 | +0.0097 | +0.4734 |
| 3 Sep. 2008 | 2.0395 | +0.0143 | +0.7012 |
| 2 Sep. 2008 | 2.0252 | -0.0285 | -1.4073 |
| 1 Sep. 2008 | 2.0537 | -0.0183 | -0.8911 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii