| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 2.7673 | +0.0226 | +0.8167 |
| 29 Sep. 2015 | 2.7447 | -0.0293 | -1.0675 |
| 28 Sep. 2015 | 2.7740 | -0.0025 | -0.0901 |
| 25 Sep. 2015 | 2.7765 | +0.0390 | +1.4046 |
| 24 Sep. 2015 | 2.7375 | -0.0597 | -2.1808 |
| 23 Sep. 2015 | 2.7972 | -0.0151 | -0.5398 |
| 22 Sep. 2015 | 2.8123 | +0.0050 | +0.1778 |
| 21 Sep. 2015 | 2.8073 | +0.0039 | +0.1389 |
| 18 Sep. 2015 | 2.8034 | -0.0026 | -0.0927 |
| 17 Sep. 2015 | 2.8060 | -0.0128 | -0.4562 |
| 16 Sep. 2015 | 2.8188 | +0.0357 | +1.2665 |
| 15 Sep. 2015 | 2.7831 | +0.0104 | +0.3737 |
| 14 Sep. 2015 | 2.7727 | +0.0071 | +0.2561 |
| 11 Sep. 2015 | 2.7656 | -0.0357 | -1.2909 |
| 10 Sep. 2015 | 2.8013 | +0.0184 | +0.6568 |
| 9 Sep. 2015 | 2.7829 | +0.0156 | +0.5606 |
| 8 Sep. 2015 | 2.7673 | +0.0133 | +0.4806 |
| 7 Sep. 2015 | 2.7540 | -0.0200 | -0.7262 |
| 4 Sep. 2015 | 2.7740 | +0.0083 | +0.2992 |
| 3 Sep. 2015 | 2.7657 | +0.0106 | +0.3833 |
| 2 Sep. 2015 | 2.7551 | -0.0342 | -1.2413 |
| 1 Sep. 2015 | 2.7893 | -0.0279 | -1.0003 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii