| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 2.9011 | +0.0210 | +0.7239 |
| 27 Sep. 2018 | 2.8801 | +0.0060 | +0.2083 |
| 26 Sep. 2018 | 2.8741 | +0.0049 | +0.1705 |
| 25 Sep. 2018 | 2.8692 | -0.0082 | -0.2858 |
| 24 Sep. 2018 | 2.8774 | -0.0027 | -0.0938 |
| 21 Sep. 2018 | 2.8801 | -0.0090 | -0.3125 |
| 20 Sep. 2018 | 2.8891 | +0.0059 | +0.2042 |
| 19 Sep. 2018 | 2.8832 | +0.0146 | +0.5064 |
| 18 Sep. 2018 | 2.8686 | +0.0101 | +0.3521 |
| 17 Sep. 2018 | 2.8585 | +0.0017 | +0.0595 |
| 14 Sep. 2018 | 2.8568 | -0.0106 | -0.371 |
| 13 Sep. 2018 | 2.8674 | +0.0190 | +0.6626 |
| 12 Sep. 2018 | 2.8484 | +0.0112 | +0.3932 |
| 11 Sep. 2018 | 2.8372 | -0.0129 | -0.4547 |
| 10 Sep. 2018 | 2.8501 | -0.0030 | -0.1053 |
| 7 Sep. 2018 | 2.8531 | -0.0157 | -0.5503 |
| 6 Sep. 2018 | 2.8688 | -0.0023 | -0.0802 |
| 5 Sep. 2018 | 2.8711 | -0.0023 | -0.0801 |
| 4 Sep. 2018 | 2.8734 | -0.0078 | -0.2715 |
| 3 Sep. 2018 | 2.8812 | +0.0013 | +0.0451 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii