| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 1.8718 | +0.0178 | +0.951 |
| 30 Oct. 2008 | 1.8540 | -0.0196 | -1.0572 |
| 29 Oct. 2008 | 1.8736 | -0.0371 | -1.9801 |
| 28 Oct. 2008 | 1.9107 | +0.0256 | +1.3398 |
| 27 Oct. 2008 | 1.8851 | -0.0003 | -0.0159 |
| 24 Oct. 2008 | 1.8854 | +0.0376 | +1.9943 |
| 23 Oct. 2008 | 1.8478 | +0.0118 | +0.6386 |
| 22 Oct. 2008 | 1.8360 | -0.0152 | -0.8279 |
| 21 Oct. 2008 | 1.8512 | -0.0248 | -1.3397 |
| 20 Oct. 2008 | 1.8760 | -0.0338 | -1.8017 |
| 17 Oct. 2008 | 1.9098 | -0.0204 | -1.0682 |
| 16 Oct. 2008 | 1.9302 | -0.0060 | -0.3108 |
| 15 Oct. 2008 | 1.9362 | +0.0098 | +0.5061 |
| 14 Oct. 2008 | 1.9264 | -0.0004 | -0.0208 |
| 13 Oct. 2008 | 1.9268 | -0.0002 | -0.0104 |
| 10 Oct. 2008 | 1.9270 | -0.0286 | -1.4842 |
| 9 Oct. 2008 | 1.9556 | -0.0503 | -2.5721 |
| 8 Oct. 2008 | 2.0059 | -0.0023 | -0.1147 |
| 7 Oct. 2008 | 2.0082 | -0.0068 | -0.3386 |
| 6 Oct. 2008 | 2.0150 | +0.0353 | +1.7519 |
| 3 Oct. 2008 | 1.9797 | +0.0571 | +2.8843 |
| 2 Oct. 2008 | 1.9226 | +0.0130 | +0.6762 |
| 1 Oct. 2008 | 1.9096 | +0.0007 | +0.0367 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii