| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 2.3192 | -0.0006 | -0.0259 |
| 30 Oct. 2012 | 2.3198 | -0.0036 | -0.1552 |
| 29 Oct. 2012 | 2.3234 | -0.0050 | -0.2152 |
| 26 Oct. 2012 | 2.3284 | -0.0052 | -0.2233 |
| 25 Oct. 2012 | 2.3336 | -0.0058 | -0.2485 |
| 24 Oct. 2012 | 2.3394 | -0.0009 | -0.0385 |
| 23 Oct. 2012 | 2.3403 | +0.0007 | +0.0299 |
| 22 Oct. 2012 | 2.3396 | -0.0026 | -0.1111 |
| 19 Oct. 2012 | 2.3422 | +0.0010 | +0.0427 |
| 18 Oct. 2012 | 2.3412 | +0.0024 | +0.1025 |
| 17 Oct. 2012 | 2.3388 | +0.0025 | +0.1069 |
| 16 Oct. 2012 | 2.3363 | +0.0003 | +0.0128 |
| 15 Oct. 2012 | 2.3360 | +0.0015 | +0.0642 |
| 12 Oct. 2012 | 2.3345 | -0.0020 | -0.0857 |
| 11 Oct. 2012 | 2.3365 | +0.0029 | +0.1241 |
| 10 Oct. 2012 | 2.3336 | -0.0001 | -0.0043 |
| 9 Oct. 2012 | 2.3337 | -0.0002 | -0.0086 |
| 8 Oct. 2012 | 2.3339 | -0.0024 | -0.1028 |
| 5 Oct. 2012 | 2.3363 | +0.0137 | +0.5864 |
| 4 Oct. 2012 | 2.3226 | +0.0084 | +0.3617 |
| 3 Oct. 2012 | 2.3142 | +0.0021 | +0.0907 |
| 2 Oct. 2012 | 2.3121 | +0.0022 | +0.0952 |
| 1 Oct. 2012 | 2.3099 | -0.0079 | -0.342 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii