| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 2.2654 | +0.0001 | +0.0044 |
| 30 Oct. 2013 | 2.2653 | -0.0064 | -0.2825 |
| 29 Oct. 2013 | 2.2717 | +0.0013 | +0.0572 |
| 28 Oct. 2013 | 2.2704 | -0.0068 | -0.2995 |
| 25 Oct. 2013 | 2.2772 | +0.0015 | +0.0659 |
| 24 Oct. 2013 | 2.2757 | +0.0067 | +0.2944 |
| 23 Oct. 2013 | 2.2690 | +0.0004 | +0.0176 |
| 22 Oct. 2013 | 2.2686 | -0.0056 | -0.2468 |
| 21 Oct. 2013 | 2.2742 | -0.0018 | -0.0791 |
| 18 Oct. 2013 | 2.2760 | +0.0002 | +0.0088 |
| 17 Oct. 2013 | 2.2758 | +0.0013 | +0.0571 |
| 16 Oct. 2013 | 2.2745 | -0.0009 | -0.0396 |
| 15 Oct. 2013 | 2.2754 | -0.0089 | -0.3911 |
| 14 Oct. 2013 | 2.2843 | +0.0086 | +0.3765 |
| 11 Oct. 2013 | 2.2757 | -0.0059 | -0.2593 |
| 10 Oct. 2013 | 2.2816 | -0.0004 | -0.0175 |
| 9 Oct. 2013 | 2.2820 | +0.0136 | +0.596 |
| 8 Oct. 2013 | 2.2684 | +0.0031 | +0.1367 |
| 7 Oct. 2013 | 2.2653 | -0.0001 | -0.0044 |
| 4 Oct. 2013 | 2.2654 | -0.0049 | -0.2163 |
| 3 Oct. 2013 | 2.2703 | +2.2703 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 2.2784 | -0.0022 | -0.0966 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii