| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 2.3037 | +0.0040 | +0.1736 |
| 28 Oct. 2016 | 2.2997 | -0.0030 | -0.1305 |
| 27 Oct. 2016 | 2.3027 | +0.0042 | +0.1824 |
| 26 Oct. 2016 | 2.2985 | +0.0023 | +0.1001 |
| 25 Oct. 2016 | 2.2962 | -0.0075 | -0.3266 |
| 24 Oct. 2016 | 2.3037 | -0.0006 | -0.026 |
| 21 Oct. 2016 | 2.3043 | +0.0011 | +0.0477 |
| 20 Oct. 2016 | 2.3032 | +0.0021 | +0.0912 |
| 19 Oct. 2016 | 2.3011 | -0.0041 | -0.1782 |
| 18 Oct. 2016 | 2.3052 | -0.0014 | -0.0607 |
| 17 Oct. 2016 | 2.3066 | +0.0050 | +0.2168 |
| 14 Oct. 2016 | 2.3016 | -0.0023 | -0.0999 |
| 13 Oct. 2016 | 2.3039 | +0.0051 | +0.2214 |
| 12 Oct. 2016 | 2.2988 | +0.0036 | +0.1566 |
| 11 Oct. 2016 | 2.2952 | -0.0145 | -0.6318 |
| 10 Oct. 2016 | 2.3097 | +0.0115 | +0.4979 |
| 7 Oct. 2016 | 2.2982 | +0.0109 | +0.4743 |
| 6 Oct. 2016 | 2.2873 | +0.0055 | +0.2405 |
| 5 Oct. 2016 | 2.2818 | +0.0027 | +0.1183 |
| 4 Oct. 2016 | 2.2791 | +0.0047 | +0.2062 |
| 3 Oct. 2016 | 2.2744 | -0.0020 | -0.0879 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii