| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 2.3512 | +0.0006 | +0.0255 |
| 30 Oct. 2017 | 2.3506 | -0.0004 | -0.017 |
| 27 Oct. 2017 | 2.3510 | +0.0003 | +0.0128 |
| 26 Oct. 2017 | 2.3507 | -0.0001 | -0.0043 |
| 25 Oct. 2017 | 2.3508 | -0.0001 | -0.0043 |
| 24 Oct. 2017 | 2.3509 | -0.0005 | -0.0213 |
| 23 Oct. 2017 | 2.3514 | +0.0007 | +0.0298 |
| 20 Oct. 2017 | 2.3507 | +0.0028 | +0.1191 |
| 19 Oct. 2017 | 2.3479 | +0.0041 | +0.1746 |
| 18 Oct. 2017 | 2.3438 | +0.0019 | +0.0811 |
| 17 Oct. 2017 | 2.3419 | -0.0026 | -0.111 |
| 16 Oct. 2017 | 2.3445 | -0.0018 | -0.0768 |
| 13 Oct. 2017 | 2.3463 | -0.0013 | -0.0554 |
| 12 Oct. 2017 | 2.3476 | +0.0031 | +0.132 |
| 11 Oct. 2017 | 2.3445 | +0.0064 | +0.273 |
| 10 Oct. 2017 | 2.3381 | -0.0026 | -0.1112 |
| 9 Oct. 2017 | 2.3407 | +0.0002 | +0.0085 |
| 6 Oct. 2017 | 2.3405 | -0.0003 | -0.0128 |
| 5 Oct. 2017 | 2.3408 | +0.0005 | +0.0214 |
| 4 Oct. 2017 | 2.3403 | -0.0045 | -0.1923 |
| 3 Oct. 2017 | 2.3448 | -0.0006 | -0.0256 |
| 2 Oct. 2017 | 2.3454 | -0.0061 | -0.2601 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii