| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 2.1619 | -0.0007 | -0.0324 |
| 30 Dec. 2009 | 2.1626 | +0.0101 | +0.467 |
| 29 Dec. 2009 | 2.1525 | +0.0052 | +0.2416 |
| 28 Dec. 2009 | 2.1473 | -0.0016 | -0.0745 |
| 24 Dec. 2009 | 2.1489 | -0.0010 | -0.0465 |
| 23 Dec. 2009 | 2.1499 | -0.0113 | -0.5256 |
| 22 Dec. 2009 | 2.1612 | +0.0077 | +0.3563 |
| 21 Dec. 2009 | 2.1535 | +0.0031 | +0.144 |
| 18 Dec. 2009 | 2.1504 | -0.0089 | -0.4139 |
| 17 Dec. 2009 | 2.1593 | -0.0116 | -0.5372 |
| 16 Dec. 2009 | 2.1709 | -0.0028 | -0.129 |
| 15 Dec. 2009 | 2.1737 | +0.0010 | +0.046 |
| 14 Dec. 2009 | 2.1727 | +0.0009 | +0.0414 |
| 11 Dec. 2009 | 2.1718 | +0.0066 | +0.3039 |
| 10 Dec. 2009 | 2.1652 | -0.0013 | -0.06 |
| 9 Dec. 2009 | 2.1665 | +0.0063 | +0.2908 |
| 8 Dec. 2009 | 2.1602 | +0.0055 | +0.2546 |
| 7 Dec. 2009 | 2.1547 | +0.0041 | +0.1903 |
| 4 Dec. 2009 | 2.1506 | -0.0056 | -0.2604 |
| 3 Dec. 2009 | 2.1562 | -0.0166 | -0.7699 |
| 2 Dec. 2009 | 2.1728 | -0.0124 | -0.5707 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii