| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 2.3134 | -0.0020 | -0.0865 |
| 30 Dec. 2015 | 2.3154 | -0.0049 | -0.2116 |
| 29 Dec. 2015 | 2.3203 | +0.0063 | +0.2715 |
| 28 Dec. 2015 | 2.3140 | -0.0020 | -0.0864 |
| 25 Dec. 2015 | 2.3160 | 0.0000 | 0 |
| 24 Dec. 2015 | 2.3160 | +0.0048 | +0.2073 |
| 23 Dec. 2015 | 2.3112 | +0.0020 | +0.0865 |
| 22 Dec. 2015 | 2.3092 | +0.0030 | +0.1299 |
| 21 Dec. 2015 | 2.3062 | -0.0020 | -0.0867 |
| 18 Dec. 2015 | 2.3082 | +0.0077 | +0.3336 |
| 17 Dec. 2015 | 2.3005 | -0.0022 | -0.0956 |
| 16 Dec. 2015 | 2.3027 | +0.0017 | +0.0738 |
| 15 Dec. 2015 | 2.3010 | -0.0041 | -0.1782 |
| 14 Dec. 2015 | 2.3051 | -0.0109 | -0.4729 |
| 11 Dec. 2015 | 2.3160 | +0.0139 | +0.6002 |
| 10 Dec. 2015 | 2.3021 | +0.0078 | +0.3388 |
| 9 Dec. 2015 | 2.2943 | +0.0027 | +0.1177 |
| 8 Dec. 2015 | 2.2916 | +0.0041 | +0.1789 |
| 7 Dec. 2015 | 2.2875 | +0.0023 | +0.1005 |
| 4 Dec. 2015 | 2.2852 | +0.0054 | +0.2363 |
| 3 Dec. 2015 | 2.2798 | -0.0007 | -0.0307 |
| 2 Dec. 2015 | 2.2805 | +0.0073 | +0.3201 |
| 1 Dec. 2015 | 2.2732 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii