| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 2.1780 | +0.0139 | +0.6382 |
| 30 Aug. 2010 | 2.1641 | -0.0062 | -0.2865 |
| 27 Aug. 2010 | 2.1703 | -0.0007 | -0.0323 |
| 26 Aug. 2010 | 2.1710 | +0.0047 | +0.2165 |
| 25 Aug. 2010 | 2.1663 | -0.0014 | -0.0646 |
| 24 Aug. 2010 | 2.1677 | +0.0078 | +0.3598 |
| 23 Aug. 2010 | 2.1599 | -0.0031 | -0.1435 |
| 20 Aug. 2010 | 2.1630 | +0.0011 | +0.0509 |
| 19 Aug. 2010 | 2.1619 | -0.0052 | -0.2405 |
| 18 Aug. 2010 | 2.1671 | +0.0014 | +0.0646 |
| 17 Aug. 2010 | 2.1657 | +0.0027 | +0.1247 |
| 16 Aug. 2010 | 2.1630 | -0.0012 | -0.0555 |
| 13 Aug. 2010 | 2.1642 | -0.0010 | -0.0462 |
| 12 Aug. 2010 | 2.1652 | -0.0029 | -0.1339 |
| 11 Aug. 2010 | 2.1681 | +0.0033 | +0.1522 |
| 10 Aug. 2010 | 2.1648 | +0.0022 | +0.1016 |
| 9 Aug. 2010 | 2.1626 | -0.0087 | -0.4023 |
| 6 Aug. 2010 | 2.1713 | -0.0041 | -0.1888 |
| 5 Aug. 2010 | 2.1754 | +0.0009 | +0.0414 |
| 4 Aug. 2010 | 2.1745 | +0.0081 | +0.3725 |
| 3 Aug. 2010 | 2.1664 | -0.0047 | -0.2169 |
| 2 Aug. 2010 | 2.1711 | -0.0004 | -0.0184 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii