| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 2.1591 | +0.0004 | +0.0185 |
| 30 Aug. 2011 | 2.1587 | -0.0093 | -0.4308 |
| 29 Aug. 2011 | 2.1680 | -0.0024 | -0.1107 |
| 26 Aug. 2011 | 2.1704 | -0.0038 | -0.1751 |
| 25 Aug. 2011 | 2.1742 | +0.0018 | +0.0828 |
| 24 Aug. 2011 | 2.1724 | -0.0046 | -0.2117 |
| 23 Aug. 2011 | 2.1770 | -0.0017 | -0.0781 |
| 22 Aug. 2011 | 2.1787 | -0.0029 | -0.1331 |
| 19 Aug. 2011 | 2.1816 | +0.0052 | +0.2384 |
| 18 Aug. 2011 | 2.1764 | -0.0022 | -0.1011 |
| 17 Aug. 2011 | 2.1786 | -0.0049 | -0.2249 |
| 16 Aug. 2011 | 2.1835 | -0.0040 | -0.1832 |
| 12 Aug. 2011 | 2.1875 | -0.0037 | -0.1691 |
| 11 Aug. 2011 | 2.1912 | +0.0120 | +0.5476 |
| 10 Aug. 2011 | 2.1792 | -0.0026 | -0.1193 |
| 9 Aug. 2011 | 2.1818 | +0.0117 | +0.5363 |
| 8 Aug. 2011 | 2.1701 | +0.0012 | +0.0553 |
| 5 Aug. 2011 | 2.1689 | +0.0094 | +0.4334 |
| 4 Aug. 2011 | 2.1595 | -0.0054 | -0.2501 |
| 3 Aug. 2011 | 2.1649 | -0.0008 | -0.037 |
| 2 Aug. 2011 | 2.1657 | +0.0057 | +0.2632 |
| 1 Aug. 2011 | 2.1600 | -0.0081 | -0.375 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii