| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 2.2661 | +0.0009 | +0.0397 |
| 28 Aug. 2015 | 2.2652 | -0.0025 | -0.1104 |
| 27 Aug. 2015 | 2.2677 | -0.0011 | -0.0485 |
| 26 Aug. 2015 | 2.2688 | -0.0005 | -0.022 |
| 25 Aug. 2015 | 2.2693 | -0.0014 | -0.0617 |
| 24 Aug. 2015 | 2.2707 | +0.0057 | +0.251 |
| 21 Aug. 2015 | 2.2650 | -0.0032 | -0.1413 |
| 20 Aug. 2015 | 2.2682 | +0.0029 | +0.1279 |
| 19 Aug. 2015 | 2.2653 | +0.0036 | +0.1589 |
| 18 Aug. 2015 | 2.2617 | -0.0017 | -0.0752 |
| 17 Aug. 2015 | 2.2634 | +0.0023 | +0.1016 |
| 14 Aug. 2015 | 2.2611 | +0.0067 | +0.2963 |
| 13 Aug. 2015 | 2.2544 | -0.0033 | -0.1464 |
| 12 Aug. 2015 | 2.2577 | +0.0001 | +0.0044 |
| 11 Aug. 2015 | 2.2576 | +0.0021 | +0.093 |
| 10 Aug. 2015 | 2.2555 | -0.0007 | -0.031 |
| 7 Aug. 2015 | 2.2562 | +0.0006 | +0.0266 |
| 6 Aug. 2015 | 2.2556 | -0.0005 | -0.0222 |
| 5 Aug. 2015 | 2.2561 | +0.0036 | +0.1596 |
| 4 Aug. 2015 | 2.2525 | +0.0007 | +0.0311 |
| 3 Aug. 2015 | 2.2518 | -0.0015 | -0.0666 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii