| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 2.2770 | +0.0024 | +0.1054 |
| 30 Aug. 2016 | 2.2746 | -0.0068 | -0.299 |
| 29 Aug. 2016 | 2.2814 | +0.0026 | +0.114 |
| 26 Aug. 2016 | 2.2788 | +0.0011 | +0.0483 |
| 25 Aug. 2016 | 2.2777 | -0.0030 | -0.1317 |
| 24 Aug. 2016 | 2.2807 | +0.0011 | +0.0482 |
| 23 Aug. 2016 | 2.2796 | -0.0013 | -0.057 |
| 22 Aug. 2016 | 2.2809 | -0.0035 | -0.1534 |
| 19 Aug. 2016 | 2.2844 | -0.0040 | -0.1751 |
| 18 Aug. 2016 | 2.2884 | +0.0013 | +0.0568 |
| 17 Aug. 2016 | 2.2871 | +0.0078 | +0.341 |
| 16 Aug. 2016 | 2.2793 | -0.0007 | -0.0307 |
| 12 Aug. 2016 | 2.2800 | -0.0007 | -0.0307 |
| 11 Aug. 2016 | 2.2807 | +0.0015 | +0.0658 |
| 10 Aug. 2016 | 2.2792 | 0.0000 | 0 |
| 9 Aug. 2016 | 2.2792 | +0.0003 | +0.0132 |
| 8 Aug. 2016 | 2.2789 | -0.0034 | -0.1492 |
| 5 Aug. 2016 | 2.2823 | +0.0037 | +0.1621 |
| 4 Aug. 2016 | 2.2786 | +0.0021 | +0.0922 |
| 3 Aug. 2016 | 2.2765 | -0.0011 | -0.0483 |
| 2 Aug. 2016 | 2.2776 | -0.0005 | -0.022 |
| 1 Aug. 2016 | 2.2781 | -0.0050 | -0.2195 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii