| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 2.3472 | -0.0019 | -0.0809 |
| 30 Aug. 2017 | 2.3491 | -0.0021 | -0.0894 |
| 29 Aug. 2017 | 2.3512 | +0.0014 | +0.0595 |
| 28 Aug. 2017 | 2.3498 | +0.0045 | +0.1915 |
| 25 Aug. 2017 | 2.3453 | -0.0008 | -0.0341 |
| 24 Aug. 2017 | 2.3461 | +0.0006 | +0.0256 |
| 23 Aug. 2017 | 2.3455 | +0.0003 | +0.0128 |
| 22 Aug. 2017 | 2.3452 | -0.0007 | -0.0298 |
| 21 Aug. 2017 | 2.3459 | -0.0001 | -0.0043 |
| 18 Aug. 2017 | 2.3460 | +0.0034 | +0.1449 |
| 17 Aug. 2017 | 2.3426 | +0.0041 | +0.175 |
| 16 Aug. 2017 | 2.3385 | +0.0013 | +0.0556 |
| 14 Aug. 2017 | 2.3372 | -0.0035 | -0.1498 |
| 11 Aug. 2017 | 2.3407 | +0.0015 | +0.0641 |
| 10 Aug. 2017 | 2.3392 | +0.0033 | +0.1411 |
| 9 Aug. 2017 | 2.3359 | +0.0026 | +0.1113 |
| 8 Aug. 2017 | 2.3333 | -0.0011 | -0.0471 |
| 7 Aug. 2017 | 2.3344 | +0.0011 | +0.0471 |
| 4 Aug. 2017 | 2.3333 | +0.0001 | +0.0043 |
| 3 Aug. 2017 | 2.3332 | +0.0024 | +0.1029 |
| 2 Aug. 2017 | 2.3308 | +0.0004 | +0.0172 |
| 1 Aug. 2017 | 2.3304 | -0.0010 | -0.0429 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii