| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 2.3745 | +0.0006 | +0.0253 |
| 30 Aug. 2018 | 2.3739 | -0.0031 | -0.1306 |
| 29 Aug. 2018 | 2.3770 | +0.0008 | +0.0337 |
| 28 Aug. 2018 | 2.3762 | +0.0030 | +0.1263 |
| 27 Aug. 2018 | 2.3732 | +0.0019 | +0.0801 |
| 24 Aug. 2018 | 2.3713 | -0.0057 | -0.2404 |
| 23 Aug. 2018 | 2.3770 | +0.0023 | +0.0968 |
| 22 Aug. 2018 | 2.3747 | +0.0005 | +0.0211 |
| 21 Aug. 2018 | 2.3742 | -0.0024 | -0.1011 |
| 20 Aug. 2018 | 2.3766 | -0.0045 | -0.1893 |
| 17 Aug. 2018 | 2.3811 | -0.0008 | -0.0336 |
| 16 Aug. 2018 | 2.3819 | -0.0002 | -0.0084 |
| 14 Aug. 2018 | 2.3821 | -0.0009 | -0.0378 |
| 13 Aug. 2018 | 2.3830 | +0.0020 | +0.0839 |
| 10 Aug. 2018 | 2.3810 | +0.0072 | +0.3024 |
| 9 Aug. 2018 | 2.3738 | 0.0000 | 0 |
| 8 Aug. 2018 | 2.3738 | -0.0001 | -0.0042 |
| 7 Aug. 2018 | 2.3739 | +0.0092 | +0.3875 |
| 6 Aug. 2018 | 2.3647 | +0.0022 | +0.093 |
| 3 Aug. 2018 | 2.3625 | -0.0005 | -0.0212 |
| 2 Aug. 2018 | 2.3630 | -0.0020 | -0.0846 |
| 1 Aug. 2018 | 2.3650 | -0.0014 | -0.0592 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii