| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 2.4748 | +0.0008 | +0.0323 |
| 28 Aug. 2020 | 2.4740 | -0.0019 | -0.0768 |
| 27 Aug. 2020 | 2.4759 | +0.0011 | +0.0444 |
| 26 Aug. 2020 | 2.4748 | +0.0005 | +0.0202 |
| 25 Aug. 2020 | 2.4743 | -0.0005 | -0.0202 |
| 24 Aug. 2020 | 2.4748 | +0.0001 | +0.004 |
| 21 Aug. 2020 | 2.4747 | +0.0003 | +0.0121 |
| 20 Aug. 2020 | 2.4744 | +0.0002 | +0.0081 |
| 19 Aug. 2020 | 2.4742 | +0.0022 | +0.0889 |
| 18 Aug. 2020 | 2.4720 | +0.0002 | +0.0081 |
| 17 Aug. 2020 | 2.4718 | -0.0007 | -0.0283 |
| 14 Aug. 2020 | 2.4725 | +0.0007 | +0.0283 |
| 13 Aug. 2020 | 2.4718 | -0.0006 | -0.0243 |
| 12 Aug. 2020 | 2.4724 | +0.0004 | +0.0162 |
| 11 Aug. 2020 | 2.4720 | -0.0005 | -0.0202 |
| 10 Aug. 2020 | 2.4725 | -0.0009 | -0.0364 |
| 7 Aug. 2020 | 2.4734 | +0.0009 | +0.0364 |
| 6 Aug. 2020 | 2.4725 | +0.0011 | +0.0445 |
| 5 Aug. 2020 | 2.4714 | -0.0002 | -0.0081 |
| 4 Aug. 2020 | 2.4716 | -0.0005 | -0.0202 |
| 3 Aug. 2020 | 2.4721 | +0.0018 | +0.0728 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii