| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 2.5231 | 0.0000 | 0 |
| 30 Aug. 2021 | 2.5231 | +0.0007 | +0.0277 |
| 27 Aug. 2021 | 2.5224 | +0.0015 | +0.0595 |
| 26 Aug. 2021 | 2.5209 | +0.0011 | +0.0436 |
| 25 Aug. 2021 | 2.5198 | -0.0001 | -0.004 |
| 24 Aug. 2021 | 2.5199 | -0.0025 | -0.0992 |
| 23 Aug. 2021 | 2.5224 | -0.0002 | -0.0079 |
| 20 Aug. 2021 | 2.5226 | +0.0031 | +0.1229 |
| 19 Aug. 2021 | 2.5195 | +0.0010 | +0.0397 |
| 18 Aug. 2021 | 2.5185 | +0.0013 | +0.0516 |
| 17 Aug. 2021 | 2.5172 | +0.0058 | +0.2304 |
| 16 Aug. 2021 | 2.5114 | +0.0001 | +0.004 |
| 13 Aug. 2021 | 2.5113 | -0.0016 | -0.0637 |
| 12 Aug. 2021 | 2.5129 | -0.0005 | -0.0199 |
| 11 Aug. 2021 | 2.5134 | -0.0001 | -0.004 |
| 10 Aug. 2021 | 2.5135 | +0.0015 | +0.0597 |
| 9 Aug. 2021 | 2.5120 | -0.0007 | -0.0279 |
| 6 Aug. 2021 | 2.5127 | -0.0016 | -0.0637 |
| 5 Aug. 2021 | 2.5143 | -0.0004 | -0.0159 |
| 4 Aug. 2021 | 2.5147 | 0.0000 | 0 |
| 3 Aug. 2021 | 2.5147 | +0.0007 | +0.0278 |
| 2 Aug. 2021 | 2.5140 | -0.0014 | -0.0557 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii