| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 2.4851 | -0.0024 | -0.0966 |
| 30 Aug. 2022 | 2.4875 | -0.0028 | -0.1126 |
| 29 Aug. 2022 | 2.4903 | -0.0025 | -0.1004 |
| 25 Aug. 2022 | 2.4928 | -0.0032 | -0.1284 |
| 24 Aug. 2022 | 2.4960 | -0.0017 | -0.0681 |
| 23 Aug. 2022 | 2.4977 | -0.0001 | -0.004 |
| 22 Aug. 2022 | 2.4978 | +0.0024 | +0.0961 |
| 19 Aug. 2022 | 2.4954 | +0.0007 | +0.0281 |
| 18 Aug. 2022 | 2.4947 | -0.0029 | -0.1162 |
| 17 Aug. 2022 | 2.4976 | +0.0009 | +0.036 |
| 16 Aug. 2022 | 2.4967 | -0.0040 | -0.1602 |
| 12 Aug. 2022 | 2.5007 | -0.0092 | -0.3679 |
| 11 Aug. 2022 | 2.5099 | -0.0022 | -0.0877 |
| 10 Aug. 2022 | 2.5121 | +0.0042 | +0.1672 |
| 9 Aug. 2022 | 2.5079 | -0.0081 | -0.323 |
| 8 Aug. 2022 | 2.5160 | -0.0028 | -0.1113 |
| 5 Aug. 2022 | 2.5188 | 0.0000 | 0 |
| 4 Aug. 2022 | 2.5188 | +0.0006 | +0.0238 |
| 3 Aug. 2022 | 2.5182 | -0.0005 | -0.0199 |
| 2 Aug. 2022 | 2.5187 | -0.0013 | -0.0516 |
| 1 Aug. 2022 | 2.5200 | -0.0033 | -0.131 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii