| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 2.2555 | -0.0019 | -0.0842 |
| 29 Sep. 2014 | 2.2574 | +0.0068 | +0.3012 |
| 26 Sep. 2014 | 2.2506 | -0.0004 | -0.0178 |
| 25 Sep. 2014 | 2.2510 | +0.0007 | +0.0311 |
| 24 Sep. 2014 | 2.2503 | -0.0003 | -0.0133 |
| 23 Sep. 2014 | 2.2506 | +0.0032 | +0.1422 |
| 22 Sep. 2014 | 2.2474 | -0.0036 | -0.1602 |
| 19 Sep. 2014 | 2.2510 | -0.0037 | -0.1644 |
| 18 Sep. 2014 | 2.2547 | -0.0050 | -0.2218 |
| 17 Sep. 2014 | 2.2597 | -0.0006 | -0.0266 |
| 16 Sep. 2014 | 2.2603 | 0.0000 | 0 |
| 15 Sep. 2014 | 2.2603 | +0.0012 | +0.0531 |
| 12 Sep. 2014 | 2.2591 | -0.0006 | -0.0266 |
| 11 Sep. 2014 | 2.2597 | -0.0046 | -0.2036 |
| 10 Sep. 2014 | 2.2643 | +0.0038 | +0.1678 |
| 9 Sep. 2014 | 2.2605 | +0.0065 | +0.2875 |
| 8 Sep. 2014 | 2.2540 | +0.0040 | +0.1775 |
| 5 Sep. 2014 | 2.2500 | -0.0021 | -0.0933 |
| 4 Sep. 2014 | 2.2521 | -0.0006 | -0.0266 |
| 3 Sep. 2014 | 2.2527 | +0.0003 | +0.0133 |
| 2 Sep. 2014 | 2.2524 | +0.0033 | +0.1465 |
| 1 Sep. 2014 | 2.2491 | -0.0070 | -0.3112 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii