| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 1.7174 | -0.0051 | -0.297 |
| 30 Oct. 2012 | 1.7225 | -0.0138 | -0.8012 |
| 29 Oct. 2012 | 1.7363 | -0.0018 | -0.1037 |
| 26 Oct. 2012 | 1.7381 | +0.0062 | +0.3567 |
| 25 Oct. 2012 | 1.7319 | -0.0135 | -0.7795 |
| 24 Oct. 2012 | 1.7454 | +0.0101 | +0.5787 |
| 23 Oct. 2012 | 1.7353 | +0.0060 | +0.3458 |
| 22 Oct. 2012 | 1.7293 | -0.0024 | -0.1388 |
| 19 Oct. 2012 | 1.7317 | +0.0144 | +0.8316 |
| 18 Oct. 2012 | 1.7173 | +0.0021 | +0.1223 |
| 17 Oct. 2012 | 1.7152 | -0.0105 | -0.6122 |
| 16 Oct. 2012 | 1.7257 | +0.0012 | +0.0695 |
| 15 Oct. 2012 | 1.7245 | +0.0012 | +0.0696 |
| 12 Oct. 2012 | 1.7233 | -0.0126 | -0.7312 |
| 11 Oct. 2012 | 1.7359 | -0.0069 | -0.3975 |
| 10 Oct. 2012 | 1.7428 | +0.0064 | +0.3672 |
| 9 Oct. 2012 | 1.7364 | +0.0035 | +0.2016 |
| 8 Oct. 2012 | 1.7329 | -0.0045 | -0.2597 |
| 5 Oct. 2012 | 1.7374 | +0.0033 | +0.1899 |
| 4 Oct. 2012 | 1.7341 | +0.0080 | +0.4613 |
| 3 Oct. 2012 | 1.7261 | -0.0002 | -0.0116 |
| 2 Oct. 2012 | 1.7263 | +0.0015 | +0.0869 |
| 1 Oct. 2012 | 1.7248 | -0.0002 | -0.0116 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii