| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 1.4594 | +0.0335 | +2.2955 |
| 30 Oct. 2014 | 1.4259 | +0.0152 | +1.066 |
| 29 Oct. 2014 | 1.4107 | +0.0301 | +2.1337 |
| 28 Oct. 2014 | 1.3806 | -0.0305 | -2.2092 |
| 27 Oct. 2014 | 1.4111 | +0.0121 | +0.8575 |
| 24 Oct. 2014 | 1.3990 | -0.0050 | -0.3574 |
| 23 Oct. 2014 | 1.4040 | +0.0016 | +0.114 |
| 22 Oct. 2014 | 1.4024 | +0.0001 | +0.0071 |
| 21 Oct. 2014 | 1.4023 | -0.0182 | -1.2979 |
| 20 Oct. 2014 | 1.4205 | +0.0228 | +1.6051 |
| 17 Oct. 2014 | 1.3977 | -0.0120 | -0.8586 |
| 16 Oct. 2014 | 1.4097 | -0.0449 | -3.1851 |
| 15 Oct. 2014 | 1.4546 | -0.0027 | -0.1856 |
| 14 Oct. 2014 | 1.4573 | +0.0278 | +1.9076 |
| 13 Oct. 2014 | 1.4295 | -0.0198 | -1.3851 |
| 10 Oct. 2014 | 1.4493 | -0.0022 | -0.1518 |
| 9 Oct. 2014 | 1.4515 | -0.0017 | -0.1171 |
| 8 Oct. 2014 | 1.4532 | +0.0146 | +1.0047 |
| 7 Oct. 2014 | 1.4386 | +0.0070 | +0.4866 |
| 6 Oct. 2014 | 1.4316 | +0.0313 | +2.1864 |
| 3 Oct. 2014 | 1.4003 | -0.0345 | -2.4638 |
| 2 Oct. 2014 | 1.4348 | 0.0000 | 0 |
| 1 Oct. 2014 | 1.4348 | +0.0035 | +0.2439 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii