| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 1.2027 | -0.0178 | -1.48 |
| 30 Oct. 2017 | 1.2205 | +0.0190 | +1.5567 |
| 27 Oct. 2017 | 1.2015 | -0.0028 | -0.233 |
| 26 Oct. 2017 | 1.2043 | -0.0001 | -0.0083 |
| 25 Oct. 2017 | 1.2044 | -0.0034 | -0.2823 |
| 24 Oct. 2017 | 1.2078 | -0.0184 | -1.5234 |
| 23 Oct. 2017 | 1.2262 | -0.0037 | -0.3017 |
| 20 Oct. 2017 | 1.2299 | +0.0034 | +0.2764 |
| 19 Oct. 2017 | 1.2265 | -0.0095 | -0.7746 |
| 18 Oct. 2017 | 1.2360 | +0.0083 | +0.6715 |
| 17 Oct. 2017 | 1.2277 | -0.0088 | -0.7168 |
| 16 Oct. 2017 | 1.2365 | +0.0127 | +1.0271 |
| 13 Oct. 2017 | 1.2238 | +0.0024 | +0.1961 |
| 12 Oct. 2017 | 1.2214 | 0.0000 | 0 |
| 11 Oct. 2017 | 1.2214 | +0.0044 | +0.3602 |
| 10 Oct. 2017 | 1.2170 | -0.0185 | -1.5201 |
| 9 Oct. 2017 | 1.2355 | -0.0044 | -0.3561 |
| 6 Oct. 2017 | 1.2399 | -0.0011 | -0.0887 |
| 5 Oct. 2017 | 1.2410 | +0.0022 | +0.1773 |
| 4 Oct. 2017 | 1.2388 | +0.0010 | +0.0807 |
| 3 Oct. 2017 | 1.2378 | +0.0025 | +0.202 |
| 2 Oct. 2017 | 1.2353 | +0.0105 | +0.85 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii