| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 1.0686 | -0.0010 | -0.0936 |
| 30 Oct. 2019 | 1.0696 | -0.0062 | -0.5797 |
| 29 Oct. 2019 | 1.0758 | +0.0046 | +0.4276 |
| 28 Oct. 2019 | 1.0712 | +0.0123 | +1.1482 |
| 25 Oct. 2019 | 1.0589 | +0.0003 | +0.0283 |
| 24 Oct. 2019 | 1.0586 | +0.0090 | +0.8502 |
| 23 Oct. 2019 | 1.0496 | +0.0147 | +1.4005 |
| 22 Oct. 2019 | 1.0349 | -0.0013 | -0.1256 |
| 21 Oct. 2019 | 1.0362 | +0.0096 | +0.9265 |
| 18 Oct. 2019 | 1.0266 | -0.0027 | -0.263 |
| 17 Oct. 2019 | 1.0293 | -0.0015 | -0.1457 |
| 16 Oct. 2019 | 1.0308 | -0.0155 | -1.5037 |
| 15 Oct. 2019 | 1.0463 | -0.0026 | -0.2485 |
| 14 Oct. 2019 | 1.0489 | -0.0018 | -0.1716 |
| 11 Oct. 2019 | 1.0507 | +0.0026 | +0.2475 |
| 10 Oct. 2019 | 1.0481 | -0.0082 | -0.7824 |
| 9 Oct. 2019 | 1.0563 | +0.0040 | +0.3787 |
| 8 Oct. 2019 | 1.0523 | -0.0145 | -1.3779 |
| 7 Oct. 2019 | 1.0668 | +0.0081 | +0.7593 |
| 4 Oct. 2019 | 1.0587 | +0.0084 | +0.7934 |
| 3 Oct. 2019 | 1.0503 | +0.0035 | +0.3332 |
| 2 Oct. 2019 | 1.0468 | -0.0023 | -0.2197 |
| 1 Oct. 2019 | 1.0491 | +0.0037 | +0.3527 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii