| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.7227 | -0.0010 | -0.1384 |
| 29 Oct. 2020 | 0.7237 | -0.0040 | -0.5527 |
| 28 Oct. 2020 | 0.7277 | -0.0060 | -0.8245 |
| 27 Oct. 2020 | 0.7337 | +0.0001 | +0.0136 |
| 26 Oct. 2020 | 0.7336 | -0.0021 | -0.2863 |
| 23 Oct. 2020 | 0.7357 | +0.0014 | +0.1903 |
| 22 Oct. 2020 | 0.7343 | +0.0005 | +0.0681 |
| 21 Oct. 2020 | 0.7338 | -0.0026 | -0.3543 |
| 20 Oct. 2020 | 0.7364 | +0.0022 | +0.2988 |
| 19 Oct. 2020 | 0.7342 | -0.0074 | -1.0079 |
| 16 Oct. 2020 | 0.7416 | -0.0026 | -0.3506 |
| 15 Oct. 2020 | 0.7442 | -0.0020 | -0.2687 |
| 14 Oct. 2020 | 0.7462 | -0.0012 | -0.1608 |
| 13 Oct. 2020 | 0.7474 | +0.0010 | +0.1338 |
| 12 Oct. 2020 | 0.7464 | +0.0088 | +1.179 |
| 9 Oct. 2020 | 0.7376 | -0.0012 | -0.1627 |
| 8 Oct. 2020 | 0.7388 | -0.0019 | -0.2572 |
| 7 Oct. 2020 | 0.7407 | -0.0013 | -0.1755 |
| 6 Oct. 2020 | 0.7420 | +0.0133 | +1.7925 |
| 5 Oct. 2020 | 0.7287 | -0.0075 | -1.0292 |
| 2 Oct. 2020 | 0.7362 | -0.0034 | -0.4618 |
| 1 Oct. 2020 | 0.7396 | +0.0007 | +0.0946 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii