| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.7522 | -0.0193 | -2.5658 |
| 28 Oct. 2021 | 0.7715 | +0.0046 | +0.5962 |
| 27 Oct. 2021 | 0.7669 | +0.0003 | +0.0391 |
| 26 Oct. 2021 | 0.7666 | +0.0134 | +1.748 |
| 25 Oct. 2021 | 0.7532 | +0.0022 | +0.2921 |
| 22 Oct. 2021 | 0.7510 | -0.0080 | -1.0652 |
| 21 Oct. 2021 | 0.7590 | -0.0032 | -0.4216 |
| 20 Oct. 2021 | 0.7622 | -0.0077 | -1.0102 |
| 19 Oct. 2021 | 0.7699 | -0.0124 | -1.6106 |
| 18 Oct. 2021 | 0.7823 | +0.0089 | +1.1377 |
| 15 Oct. 2021 | 0.7734 | +0.0003 | +0.0388 |
| 14 Oct. 2021 | 0.7731 | -0.0009 | -0.1164 |
| 13 Oct. 2021 | 0.7740 | +0.0008 | +0.1034 |
| 12 Oct. 2021 | 0.7732 | -0.0045 | -0.582 |
| 11 Oct. 2021 | 0.7777 | +0.0028 | +0.36 |
| 8 Oct. 2021 | 0.7749 | -0.0040 | -0.5162 |
| 7 Oct. 2021 | 0.7789 | -0.0036 | -0.4622 |
| 6 Oct. 2021 | 0.7825 | +0.0005 | +0.0639 |
| 5 Oct. 2021 | 0.7820 | -0.0124 | -1.5857 |
| 4 Oct. 2021 | 0.7944 | +0.0094 | +1.1833 |
| 1 Oct. 2021 | 0.7850 | -0.0026 | -0.3312 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii