| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.9344 | +0.0104 | +1.113 |
| 28 Oct. 2022 | 0.9240 | +0.0191 | +2.0671 |
| 27 Oct. 2022 | 0.9049 | -0.0106 | -1.1714 |
| 26 Oct. 2022 | 0.9155 | -0.0206 | -2.2501 |
| 25 Oct. 2022 | 0.9361 | -0.0328 | -3.5039 |
| 24 Oct. 2022 | 0.9689 | +0.0024 | +0.2477 |
| 21 Oct. 2022 | 0.9665 | +0.0116 | +1.2002 |
| 20 Oct. 2022 | 0.9549 | -0.0036 | -0.377 |
| 19 Oct. 2022 | 0.9585 | +0.0083 | +0.8659 |
| 18 Oct. 2022 | 0.9502 | +0.0007 | +0.0737 |
| 17 Oct. 2022 | 0.9495 | -0.0150 | -1.5798 |
| 14 Oct. 2022 | 0.9645 | +0.0052 | +0.5391 |
| 13 Oct. 2022 | 0.9593 | -0.0023 | -0.2398 |
| 12 Oct. 2022 | 0.9616 | -0.0193 | -2.0071 |
| 11 Oct. 2022 | 0.9809 | +0.0022 | +0.2243 |
| 10 Oct. 2022 | 0.9787 | +0.0134 | +1.3692 |
| 7 Oct. 2022 | 0.9653 | +0.0047 | +0.4869 |
| 6 Oct. 2022 | 0.9606 | -0.0014 | -0.1457 |
| 5 Oct. 2022 | 0.9620 | -0.0086 | -0.894 |
| 4 Oct. 2022 | 0.9706 | +0.0342 | +3.5236 |
| 3 Oct. 2022 | 0.9364 | +0.0014 | +0.1495 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii